Inicio   Cerrar Sesión English
 
 
Portal
Informes GEA®
Análisis de Situación
Demos
Contáctenos
 
 
 
 
Tipo de cambio venta último día del mes
 
Mes Q. por US$ Var. %
Mensual

Var. % Acumulada

Var. % Interanual

May-2017
7.37351
0.26
-2.55
-3.46
Abr-2017
7.35374
0.02
-2.81
-5.02
Mar-2017
7.35193
-0.48
-2.84
0.38
Feb-2017
7.38788
-1.37
-2.36
-4.11
Ene-2017
7.49079
-1.00
-1.00
-2.57
Dic-2016
7.56685
0.42
-1.45
-1.45
Nov-2016
7.53479
0.16
-1.87
-1.10
Oct-2016
7.52237
-0.23
-2.03
-1.97
Sep-2016
7.53977
-0.38
-1.81
-2.41
Ago-2016
7.56829
-0.24
-1.44
-1.87
Jul-2016
7.58464
-0.92
-1.22
-1.01
Jun-2016
7.65500
0.22
-0.31
0.14
May-2016
7.63806
-1.35
-0.53
-0.59
Abr-2016
7.74247
5.72
0.83
-0.24
Mar-2016
7.32372
-4.95
-4.62
-4.32
Feb-2016
7.70500
0.21
0.34
0.87
Ene-2016
7.68895
0.13
0.13
0.29
Dic-2015
7.67859
0.78
0.92
0.92
Nov-2015
7.61881
-0.72
0.13
-0.57
Oct-2015
7.67385
0.15
0.09
0.73
Sep-2015
7.66234
-0.65
0.70
-0.10
Ago-2015
7.71266
0.66
1.36
-0.74
Jul-2015
7.66234
0.24
0.70
-1.92
Jun-2015
7.64389
-0.52
0.46
-1.85
May-2015
7.68360
-1.00
0.98
-1.44
Abr-2015
7.76139
1.39
2.00
0.38
Mar-2015
7.65481
0.20
0.60
-1.81
Feb-2015
7.63883
-0.36
0.39
-1.37
Ene-2015
7.66665
0.75
0.75
-1.85
Dic-2014
7.60884
-0.69
-3.33
-3.33
Nov-2014
7.66241
0.58
-2.65
-3.12
Oct-2014
7.61753
-0.68
-3.22
-3.95
Sep-2014
7.67003
-1.29
-2.55
-3.62
Ago-2014
7.77053
-1.42
-1.28
-2.44
Jul-2014
7.81222
0.30
-0.75
-0.48
Jun-2014
7.78828
-0.09
-1.05
-0.70
May-2014
7.79601
0.82
-0.95
-0.10
Abr-2014
7.73199
-0.11
-1.77
-0.75
Mar-2014
7.74061
-0.06
-1.66
-0.67
Feb-2014
7.74536
-0.84
-1.60
-1.37
Ene-2014
7.81161
-0.76
-0.76
-0.24
Dic-2013
7.87146
-0.48
-0.54
-0.54
Nov-2013
7.90944
-0.27
-0.06
0.06
Oct-2013
7.93096
-0.34
0.21
1.23
Sep-2013
7.95816
-0.14
0.55
-0.05
Ago-2013
7.96492
1.45
0.64
-0.02
Jul-2013
7.85042
0.08
-0.80
0.06
Jun-2013
7.84347
0.50
-0.89
-0.12
May-2013
7.80383
0.16
-1.39
-0.38
Abr-2013
7.79081
-0.03
-1.55
-0.01
Mar-2013
7.79357
-0.75
-1.52
1.24
Feb-2013
7.85308
0.28
-0.77
0.89
Ene-2013
7.83050
-1.05
-1.05
0.72
Dic-2012
7.91423
0.12
1.11
1.11
Nov-2012
7.90441
0.89
0.98
0.37
Oct-2012
7.83447
-1.61
0.09
-0.15
Sep-2012
7.96278
-0.05
1.73
0.83
Ago-2012
7.96724
1.55
1.79
1.51
Jul-2012
7.84502
-0.10
0.23
0.64
Jun-2012
7.85327
0.24
0.33
0.72
May-2012
7.83429
0.54
0.10
0.62
Abr-2012
7.79175
1.22
-0.44
2.63
Mar-2012
7.69807
-1.10
-1.65
0.28
Feb-2012
7.78378
0.12
-0.55
0.01
Ene-2012
7.77399
-0.67
-0.67
-1.20
Dic-2011
7.82694
-0.60
-2.45
-2.45
Nov-2011
7.87478
0.36
-1.85
-1.44
Oct-2011
7.84650
-0.63
-2.20
-2.39
Sep-2011
7.89689
0.62
-1.58
-3.10
Ago-2011
7.84817
0.69
-2.19
-2.69
Jul-2011
7.79462
-0.03
-2.85
-2.89
Jun-2011
7.79696
0.14
-2.83
-3.14
May-2011
7.78614
2.56
-3.02
-2.94
Abr-2011
7.59190
-1.10
-5.44
-5.41
Mar-2011
7.67612
-1.37
-4.39
-4.02
Feb-2011
7.78275
-1.08
-3.00
-4.87
Ene-2011
7.86775
-1.94
-1.94
-5.60
Dic-2010
8.02365
0.42
-1.49
-4.07
Nov-2010
7.99015
-0.61
-4.47
-4.11
Oct-2010
8.03935
-1.35
-3.88
-3.28
Sep-2010
8.14942
1.04
-2.57
-2.45
Ago-2010
8.06536
0.48
-3.57
-2.77
Jul-2010
8.02652
-0.29
-4.03
-2.83
Jun-2010
8.04996
0.35
-3.76
-1.33
May-2010
8.02169
-0.06
-4.09
-1.28
Abr-2010
8.02616
0.35
-4.04
-1.27
Mar-2010
7.99786
-2.24
-4.38
-1.46
Feb-2010
8.18075
-1.85
-2.19
2.19
Ene-2010
8.33466
-0.35
-0.35
6.98
Dic-2009
8.36400
0.38
7.36
7.36
Nov-2009
8.33226
0.24
6.95
8.41
Oct-2009
8.31229
-0.50
6.69
9.84
Sep-2009
8.35433
0.71
7.23
17.93
Ago-2009
8.29503
0.47
6.47
11.35
Jul-2009
8.25650
1.21
5.98
11.38
Jun-2009
8.15806
0.40
4.72
8.15
May-2009
8.12553
-0.05
4.30
9.13
Abr-2009
8.12966
0.16
4.35
8.56
Mar-2009
8.11631
1.39
4.18
6.63
Feb-2009
8.00524
0.68
2.75
3.92
Ene-2009
7.95083
2.06
2.06
2.07
Dic-2008
7.79070
1.36
1.86
1.86
Nov-2008
7.68585
1.57
0.49
0.00
Oct-2008
7.56737
0.79
-1.09
-1.63
Sep-2008
7.50839
0.79
-1.83
-3.28
Ago-2008
7.44936
1.00
-2.60
-3.15
Jul-2008
7.41304
-1.73
-3.08
-3.51
Jun-2008
7.54320
1.31
-1.38
-2.38
May-2008
7.44600
-0.57
-2.65
-3.07
Abr-2008
7.48847
-1.62
-2.09
-2.36
Mar-2008
7.61162
-1.19
-0.48
-1.14
Feb-2008
7.70335
-1.11
0.72
-0.38
Ene-2008
7.78973
1.85
1.85
0.44
Dic-2007

7.64860
-0.48
0.06
0.06
Nov-2007
7.68557
-0.09
0.54
0.43
Oct-2007
7.69246
-0.91
0.63
1.34
Sep-2007
7.76277
0.93
1.55
1.85
Ago-2007
7.69131
0.11
0.62
1.07
Jul-2007
7.68303
-0.57
0.51
1.27
Jun-2007
7.72693
0.58
1.08
1.50
May-2007
7.68222
0.17
0.50
1.00
Abr-2007
7.66930
-0.39
0.33
0.93
Mar-2007
7.69963
-0.43
0.73
1.09
Feb-2007
7.73302
-0.29
1.16
1.37
Ene-2007
7.75588
1.46
1.46
1.89
Dic-2006
7.64417
-0.11
0.29
0.29
Nov-2006
7.65230
0.81
0.39
0.28
Oct-2006
7.59078
-0.54
-0.41
-0.46
Sep-2006
7.63226
0.29
0.13
-1.04
Ago-2006
7.60997
0.31
-0.16
0.16
Jul-2006
7.58668
-0.35
-0.47
-0.10
Jun-2006
7.61310
0.09
-0.12
0.04
May-2006
7.60644
0.10
-0.21
-0.12
Abr-2006
7.59866
-0.23
-0.31
-0.10
Mar-2006
7.61640
-0.16
-0.08
0.25
Feb-2006
7.62862
0.22
0.08
-0.75
Ene-2006
7.61168
-0.14
-0.14
-1.87
Dic-2005
7.62227
-0.12
-1.77
-1.77
Nov-2005
7.72744
1.33
-0.41
-0.45
Oct-2005
7.62605
-1.12
-1.73
-2.17
Sep-2005
7.71276
1.51
-0.61
-2.33
Ago-2005
7.59776
0.05
-2.09
-3.90
Jul-2005
7.59431
-0.21
-2.13
-4.57
Jun-2005
7.61031
-0.06
-1.93
-3.79
May-2005
7.61521
0.12
-1.86
-4.61
Abr-2005
7.60616
0.12
-1.98
-5.03
Mar-2005
7.59725
-1.15
-2.10
-6.24
Feb-2005
7.68592
-0.91
-0.95
-5.24
Ene-2005
7.75668
-0.04
-0.04
-4.52
Dic-2004
7.75991
-0.04
-3.68
-3.68
Nov-2004
7.76264
-0.42
-3.65
-3.78
Oct-2004
7.79508
-1.28
-3.25
-4.30
Sep-2004
7.89655
-0.12
-1.99
-2.61
Ago-2004
7.90576
-0.66
-1.87
-0.51
Jul-2004
7.95794
0.60
-1.23
0.41
Jun-2004
7.91026
-0.91
-1.82
-0.37
May-2004
7.98295
-0.32
-0.92
0.84
Abr-2004
8.00872
-1.16
-0.60
1.54
Mar-2004
8.10296
-0.10
0.57
2.12
Feb-2004
8.11101
-0.15
0.67
2.84
Ene-2004
8.12355
0.83
0.83
2.87
Dic-2003
8.05675
-0.13
2.77
2.77
Nov-2003
8.06743
-0.96
2.91
6.18
Oct-2003
8.14571
0.46
3.91
6.04
Sep-2003
8.10828
2.04
3.43
4.43
Ago-2003
7.94603
0.26
1.36
1.69
Jul-2003
7.92547
-0.18
1.10
1.43
Jun-2003
7.93939
0.29
1.27
0.23
May-2003
7.91627
0.37
0.98
0.68
Abr-2003
7.88741
-0.60
0.61
0.93
Mar-2003
7.93476
0.61
1.21
1.06
Feb-2003
7.88685
-0.13
0.60
-0.74
Ene-2003
7.89673
0.73
0.73
-1.31
Dic-2002
7.83955
3.18
-2.28
-2.28
Nov-2002
7.59798
-1.09
-5.29
-5.88
Oct-2002
7.68178
-1.06
-4.24
-5.86
Sep-2002
7.76412
-0.64
-3.22
-3.05
Ago-2002
7.81416
0.01
-2.59
-1.30
Jul-2002
7.81375
-1.36
-2.60
-0.32
Jun-2002
7.92152
0.75
-1.26
1.41
May-2002
7.86285
0.62
-1.99
1.21
Abr-2002
7.81471
-0.47
-2.59
0.13
Mar-2002
7.85181
-1.18
-2.12
1.77
Feb-2002
7.94544
-0.70
-0.96
3.15
Ene-2002
8.00116
-0.26
-0.26
2.60
Dic-2001
8.02228
-0.63
3.62
3.62
Nov-2001
8.07293
-1.07
4.27
3.81
Oct-2001
8.16031
1.89
5.40
3.95
Sep-2001
8.00865
1.16
3.44
2.53
Ago-2001
7.91712
1.00
2.26
1.82
Jul-2001
7.83890
0.35
1.25
1.10
Jun-2001
7.81143
0.55
0.89
0.59
May-2001
7.76883
-0.46
0.34
0.88
Abr-2001
7.80448
1.16
0.80
1.11
Mar-2001
7.71509
0.16
-0.35
-0.08
Feb-2001
7.70257
-1.23
-0.51
-0.89
Ene-2001
7.79811
0.72
0.72
-1.55
 
 
Derechos Reservados © 1998-2014
Consultores para el Desarrollo, S.A. 2 calle 15-29 Zona 13, Ciudad de Guatemala. PBX: 2387-3400 y Fax: 2387-3407